| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/11/2024 | 11:46:18 | 34.800 | 0 |
| 07/11/2024 | 09:46:49 | 34.850 | 0 |
| 07/11/2024 | 09:00:59 | 35.090 | 0 |
| 06/11/2024 | 21:47:03 | 35.270 | 0 |
| 06/11/2024 | 19:47:05 | 35.230 | 0 |
| 06/11/2024 | 17:47:08 | 35.200 | 0 |
| 06/11/2024 | 15:47:00 | 35.800 | 0 |
| 06/11/2024 | 13:47:10 | 36.290 | 0 |
| 06/11/2024 | 11:47:11 | 36.110 | 0 |
| 06/11/2024 | 09:47:09 | 35.980 | 0 |
| 06/11/2024 | 09:03:53 | 35.100 | 0 |
| 05/11/2024 | 21:46:03 | 34.440 | 0 |
| 05/11/2024 | 19:46:01 | 34.440 | 0 |