| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:45:02 PM | 0.3600 | 0 |
| 2024-09-05 | 7:45:05 PM | 0.3600 | 0 |
| 2024-09-05 | 5:45:13 PM | 0.3600 | 0 |
| 2024-09-05 | 3:47:00 PM | 0.3600 | 0 |
| 2024-09-05 | 1:46:59 PM | 0.3600 | 0 |
| 2024-09-05 | 11:46:52 AM | 0.3500 | 0 |
| 2024-09-05 | 9:47:10 AM | 0.3200 | 0 |
| 2024-09-05 | 9:00:09 AM | 0.3100 | 0 |
| 2024-09-04 | 9:45:36 PM | 0.3500 | 0 |
| 2024-09-04 | 7:45:22 PM | 0.3500 | 0 |
| 2024-09-04 | 5:45:26 PM | 0.3500 | 0 |
| 2024-09-04 | 3:46:04 PM | 0.3600 | 0 |
| 2024-09-04 | 1:46:42 PM | 0.3600 | 0 |