| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:47:13 | 0.5500 | 0 |
| 05/07/2024 | 19:46:51 | 0.5500 | 0 |
| 05/07/2024 | 17:45:12 | 0.5500 | 0 |
| 05/07/2024 | 15:47:11 | 0.5500 | 0 |
| 05/07/2024 | 13:47:15 | 0.5600 | 0 |
| 05/07/2024 | 11:47:07 | 0.5800 | 0 |
| 05/07/2024 | 09:47:11 | 0.5900 | 0 |
| 05/07/2024 | 09:01:25 | 0.5900 | 0 |
| 04/07/2024 | 21:45:13 | 0.5800 | 0 |
| 04/07/2024 | 19:45:05 | 0.5800 | 0 |
| 04/07/2024 | 17:45:20 | 0.5800 | 0 |
| 04/07/2024 | 15:46:52 | 0.5700 | 0 |
| 04/07/2024 | 13:46:14 | 0.5700 | 0 |