| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:46:04 PM | 30.610 | 0 |
| 2024-08-30 | 7:46:13 PM | 30.610 | 0 |
| 2024-08-30 | 5:46:19 PM | 30.610 | 0 |
| 2024-08-30 | 3:47:07 PM | 30.600 | 0 |
| 2024-08-30 | 1:46:33 PM | 30.590 | 0 |
| 2024-08-30 | 11:47:02 AM | 30.630 | 0 |
| 2024-08-30 | 9:47:07 AM | 30.630 | 0 |
| 2024-08-30 | 9:01:46 AM | 30.570 | 0 |
| 2024-08-29 | 9:47:07 PM | 30.440 | 0 |
| 2024-08-29 | 7:47:15 PM | 30.530 | 0 |
| 2024-08-29 | 5:47:08 PM | 30.570 | 0 |
| 2024-08-29 | 3:46:57 PM | 30.610 | 0 |
| 2024-08-29 | 1:45:48 PM | 30.740 | 0 |