| Date | Time | Last | Volume |
|---|---|---|---|
| 04/07/2024 | 11:46:23 | 22.890 | 0 |
| 04/07/2024 | 09:46:30 | 22.860 | 0 |
| 04/07/2024 | 09:01:14 | 22.880 | 0 |
| 03/07/2024 | 21:45:03 | 22.860 | 0 |
| 03/07/2024 | 19:45:48 | 22.860 | 0 |
| 03/07/2024 | 17:45:55 | 22.860 | 0 |
| 03/07/2024 | 15:46:20 | 22.870 | 0 |
| 03/07/2024 | 13:46:03 | 22.870 | 0 |
| 03/07/2024 | 11:45:25 | 22.890 | 0 |
| 03/07/2024 | 09:45:26 | 22.950 | 0 |
| 03/07/2024 | 09:01:52 | 22.930 | 0 |
| 02/07/2024 | 21:45:51 | 22.950 | 0 |
| 02/07/2024 | 19:45:22 | 22.950 | 0 |