| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:45:49 AM | 99.180 | 0 |
| 2024-09-06 | 9:45:10 AM | 99.210 | 0 |
| 2024-09-06 | 9:00:49 AM | 99.360 | 0 |
| 2024-09-05 | 9:46:48 PM | 99.520 | 0 |
| 2024-09-05 | 7:46:36 PM | 99.520 | 0 |
| 2024-09-05 | 5:45:42 PM | 99.400 | 0 |
| 2024-09-05 | 3:46:02 PM | 99.780 | 0 |
| 2024-09-05 | 1:45:53 PM | 99.860 | 0 |
| 2024-09-05 | 11:45:42 AM | 99.470 | 0 |
| 2024-09-05 | 9:45:51 AM | 99.350 | 0 |
| 2024-09-05 | 9:01:39 AM | 98.880 | 0 |