| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:47:18 PM | 8.180 | 0 |
| 2024-07-29 | 7:47:08 PM | 8.180 | 0 |
| 2024-07-29 | 5:47:12 PM | 8.180 | 0 |
| 2024-07-29 | 3:45:00 PM | 8.180 | 0 |
| 2024-07-29 | 1:45:12 PM | 8.180 | 0 |
| 2024-07-29 | 11:46:21 AM | 8.180 | 0 |
| 2024-07-29 | 9:47:02 AM | 8.180 | 0 |
| 2024-07-29 | 9:00:32 AM | 8.140 | 0 |