| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/07/2024 | 17:46:07 | 23.650 | 0 |
| 23/07/2024 | 15:46:40 | 23.650 | 0 |
| 23/07/2024 | 13:46:41 | 23.510 | 0 |
| 23/07/2024 | 11:46:04 | 23.590 | 0 |
| 23/07/2024 | 09:45:36 | 23.590 | 0 |
| 23/07/2024 | 09:00:49 | 23.550 | 0 |
| 22/07/2024 | 21:46:07 | 23.550 | 0 |
| 22/07/2024 | 19:45:33 | 23.550 | 0 |
| 22/07/2024 | 17:45:49 | 23.550 | 0 |
| 22/07/2024 | 15:45:54 | 23.540 | 0 |
| 22/07/2024 | 13:46:12 | 23.570 | 0 |
| 22/07/2024 | 11:45:39 | 23.620 | 0 |
| 22/07/2024 | 09:45:34 | 23.660 | 0 |