| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:36:00 PM | 1.03 | 0 |
| 2024-11-15 | 8:36:02 PM | 1.01 | 0 |
| 2024-11-15 | 7:36:04 PM | 1.03 | 0 |
| 2024-11-15 | 6:36:02 PM | 1.04 | 0 |
| 2024-11-15 | 5:36:11 PM | 1.05 | 0 |
| 2024-11-15 | 4:36:16 PM | 1.06 | 0 |
| 2024-11-15 | 3:36:07 PM | 1.05 | 0 |
| 2024-11-15 | 2:36:22 PM | 1.03 | 0 |
| 2024-11-15 | 1:36:18 PM | 1.03 | 0 |
| 2024-11-15 | 11:32:06 AM | 1.03 | 0 |
| 2024-11-15 | 8:11:52 AM | 1.02 | 0 |
| 2024-11-14 | 9:36:11 PM | 1.01 | 0 |
| 2024-11-14 | 8:36:14 PM | 1.02 | 0 |