| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 6:09:46 PM | 0.300 | 0 |
| 2024-09-27 | 5:05:26 PM | 0.390 | 0 |
| 2024-09-27 | 4:05:26 PM | 0.380 | 0 |
| 2024-09-27 | 3:04:52 PM | 0.370 | 0 |
| 2024-09-27 | 2:05:39 PM | 0.370 | 0 |
| 2024-09-27 | 1:04:33 PM | 0.360 | 0 |
| 2024-09-27 | 12:04:55 PM | 0.330 | 0 |
| 2024-09-27 | 11:06:07 AM | 0.290 | 0 |
| 2024-09-27 | 8:09:58 AM | 0.130 | 0 |
| 2024-09-26 | 6:09:51 PM | 0.140 | 0 |
| 2024-09-26 | 5:05:42 PM | 0.200 | 0 |
| 2024-09-26 | 4:05:32 PM | 0.220 | 0 |
| 2024-09-26 | 3:05:00 PM | 0.210 | 0 |