| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 3:43:44 PM | 0.650 | 0 |
| 2024-08-14 | 2:39:57 PM | 0.630 | 0 |
| 2024-08-14 | 1:39:31 PM | 0.620 | 0 |
| 2024-08-14 | 11:35:16 AM | 0.640 | 0 |
| 2024-08-14 | 8:22:59 AM | 0.650 | 0 |
| 2024-08-13 | 9:36:42 PM | 0.650 | 0 |
| 2024-08-13 | 8:36:58 PM | 0.640 | 0 |
| 2024-08-13 | 7:36:57 PM | 0.640 | 0 |
| 2024-08-13 | 6:36:59 PM | 0.640 | 0 |
| 2024-08-13 | 5:38:30 PM | 0.640 | 0 |
| 2024-08-13 | 4:39:04 PM | 0.630 | 0 |
| 2024-08-13 | 3:42:18 PM | 0.630 | 0 |
| 2024-08-13 | 2:39:04 PM | 0.630 | 0 |