| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:43:32 PM | 14.65 | 0 |
| 2024-11-12 | 6:43:23 PM | 14.59 | 0 |
| 2024-11-12 | 5:45:41 PM | 14.70 | 0 |
| 2024-11-12 | 4:46:21 PM | 14.76 | 0 |
| 2024-11-12 | 3:52:24 PM | 14.73 | 0 |
| 2024-11-12 | 2:44:02 PM | 14.88 | 0 |
| 2024-11-12 | 1:46:19 PM | 14.86 | 0 |
| 2024-11-12 | 11:36:41 AM | 14.87 | 0 |
| 2024-11-12 | 8:23:20 AM | 14.85 | 0 |
| 2024-11-11 | 9:37:49 PM | 14.75 | 0 |
| 2024-11-11 | 8:38:02 PM | 14.67 | 0 |
| 2024-11-11 | 7:37:59 PM | 14.58 | 0 |
| 2024-11-11 | 6:37:41 PM | 14.60 | 0 |