| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/09/2024 | 14:52:57 | 9.68 | 0 |
| 03/09/2024 | 13:50:35 | 9.68 | 0 |
| 03/09/2024 | 11:48:36 | 9.64 | 0 |
| 03/09/2024 | 08:55:21 | 9.46 | 0 |
| 02/09/2024 | 21:44:17 | 9.37 | 0 |
| 02/09/2024 | 20:44:42 | 9.38 | 0 |
| 02/09/2024 | 19:44:15 | 9.38 | 0 |
| 02/09/2024 | 18:45:50 | 9.39 | 0 |
| 02/09/2024 | 17:56:52 | 9.38 | 0 |
| 02/09/2024 | 16:52:53 | 9.41 | 0 |
| 02/09/2024 | 14:57:15 | 9.33 | 0 |
| 02/09/2024 | 13:51:58 | 9.48 | 0 |
| 02/09/2024 | 11:47:49 | 9.45 | 0 |