| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:51:49 PM | 4.54 | 0 |
| 2024-07-31 | 11:48:34 AM | 4.56 | 0 |
| 2024-07-31 | 8:51:45 AM | 4.45 | 0 |
| 2024-07-30 | 9:42:41 PM | 4.43 | 0 |
| 2024-07-30 | 8:43:05 PM | 4.36 | 0 |
| 2024-07-30 | 7:43:14 PM | 4.30 | 0 |
| 2024-07-30 | 6:43:03 PM | 4.46 | 0 |
| 2024-07-30 | 5:51:49 PM | 4.47 | 0 |
| 2024-07-30 | 4:51:44 PM | 4.59 | 0 |
| 2024-07-30 | 3:38:55 PM | 4.69 | 0 |
| 2024-07-30 | 1:52:41 PM | 4.43 | 0 |
| 2024-07-30 | 11:49:11 AM | 4.43 | 0 |
| 2024-07-30 | 8:53:09 AM | 4.43 | 0 |