| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:55:11 AM | 4.04 | 0 |
| 2024-10-08 | 9:41:34 PM | 3.86 | 0 |
| 2024-10-08 | 8:41:48 PM | 3.85 | 0 |
| 2024-10-08 | 7:42:04 PM | 3.96 | 0 |
| 2024-10-08 | 6:41:56 PM | 3.86 | 0 |
| 2024-10-08 | 5:48:29 PM | 3.96 | 0 |
| 2024-10-08 | 3:57:20 PM | 4.11 | 0 |
| 2024-10-08 | 1:58:25 PM | 3.53 | 0 |
| 2024-10-08 | 11:50:09 AM | 3.69 | 0 |
| 2024-10-08 | 8:53:40 AM | 3.33 | 0 |
| 2024-10-07 | 9:48:39 PM | 3.14 | 0 |
| 2024-10-07 | 8:49:16 PM | 3.21 | 0 |
| 2024-10-07 | 7:49:36 PM | 2.95 | 0 |