| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:45:32 PM | 3.75 | 0 |
| 2024-07-30 | 7:45:23 PM | 3.76 | 0 |
| 2024-07-30 | 6:45:22 PM | 3.77 | 0 |
| 2024-07-30 | 5:46:25 PM | 3.78 | 0 |
| 2024-07-30 | 4:47:28 PM | 3.73 | 0 |
| 2024-07-30 | 3:51:44 PM | 3.68 | 0 |
| 2024-07-30 | 2:49:19 PM | 3.68 | 0 |
| 2024-07-30 | 1:48:37 PM | 3.67 | 0 |
| 2024-07-30 | 11:46:57 AM | 3.67 | 0 |
| 2024-07-30 | 10:06:16 AM | 3.67 | 0 |
| 2024-07-29 | 9:45:04 PM | 3.67 | 0 |
| 2024-07-29 | 8:45:07 PM | 3.68 | 0 |
| 2024-07-29 | 7:45:14 PM | 3.67 | 0 |