| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:46:08 PM | 3.40 | 0 |
| 2024-11-12 | 6:46:02 PM | 3.40 | 0 |
| 2024-11-12 | 5:48:12 PM | 3.41 | 0 |
| 2024-11-12 | 4:48:54 PM | 3.40 | 0 |
| 2024-11-12 | 3:59:39 PM | 3.38 | 0 |
| 2024-11-12 | 3:57:28 PM | 3.37 | 0 |
| 2024-11-12 | 2:45:41 PM | 3.40 | 0 |
| 2024-11-12 | 1:48:32 PM | 3.40 | 0 |
| 2024-11-12 | 11:47:15 AM | 3.40 | 0 |
| 2024-11-12 | 11:07:34 AM | 3.40 | 0 |
| 2024-11-11 | 9:45:14 PM | 3.40 | 0 |
| 2024-11-11 | 8:45:47 PM | 3.39 | 0 |
| 2024-11-11 | 7:45:43 PM | 3.41 | 0 |