| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 11:47:30 AM | 2.70 | 0 |
| 2024-10-09 | 9:47:24 AM | 2.70 | 0 |
| 2024-10-08 | 9:35:48 PM | 2.68 | 0 |
| 2024-10-08 | 8:35:48 PM | 2.68 | 0 |
| 2024-10-08 | 7:35:49 PM | 2.69 | 0 |
| 2024-10-08 | 6:35:52 PM | 2.68 | 0 |
| 2024-10-08 | 5:37:14 PM | 2.68 | 0 |
| 2024-10-08 | 4:37:28 PM | 2.67 | 0 |
| 2024-10-08 | 3:39:22 PM | 2.65 | 0 |
| 2024-10-08 | 2:39:39 PM | 2.68 | 0 |
| 2024-10-08 | 1:36:56 PM | 2.67 | 0 |
| 2024-10-08 | 11:33:03 AM | 2.67 | 0 |
| 2024-10-07 | 9:45:21 PM | 2.68 | 0 |