| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:44:55 PM | 3.19 | 0 |
| 2024-07-15 | 6:44:52 PM | 3.16 | 0 |
| 2024-07-15 | 5:46:44 PM | 3.15 | 0 |
| 2024-07-15 | 4:47:02 PM | 3.16 | 0 |
| 2024-07-15 | 3:49:47 PM | 3.17 | 0 |
| 2024-07-15 | 2:48:21 PM | 3.18 | 0 |
| 2024-07-15 | 1:48:49 PM | 3.17 | 0 |
| 2024-07-15 | 11:46:28 AM | 3.15 | 0 |
| 2024-07-15 | 9:46:50 AM | 3.16 | 0 |
| 2024-07-12 | 9:45:32 PM | 3.18 | 0 |
| 2024-07-12 | 8:45:32 PM | 3.19 | 0 |
| 2024-07-12 | 7:44:46 PM | 3.18 | 0 |
| 2024-07-12 | 6:44:29 PM | 3.18 | 0 |