| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 11:07:34 AM | 2.64 | 0 |
| 2024-11-11 | 9:45:14 PM | 2.64 | 0 |
| 2024-11-11 | 8:45:47 PM | 2.63 | 0 |
| 2024-11-11 | 7:45:43 PM | 2.65 | 0 |
| 2024-11-11 | 6:45:32 PM | 2.65 | 0 |
| 2024-11-11 | 5:47:26 PM | 2.65 | 0 |
| 2024-11-11 | 4:48:02 PM | 2.68 | 0 |
| 2024-11-11 | 3:53:05 PM | 2.64 | 0 |
| 2024-11-11 | 2:48:55 PM | 2.62 | 0 |
| 2024-11-11 | 1:50:05 PM | 2.61 | 0 |
| 2024-11-11 | 12:28:55 PM | 2.62 | 0 |
| 2024-11-11 | 11:58:01 AM | 2.62 | 0 |
| 2024-11-11 | 9:48:10 AM | 2.62 | 0 |