| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 5:39:17 PM | 4.80 | 0 |
| 2024-06-26 | 4:39:59 PM | 4.84 | 0 |
| 2024-06-26 | 3:43:10 PM | 4.91 | 0 |
| 2024-06-26 | 2:38:18 PM | 4.66 | 0 |
| 2024-06-26 | 1:31:41 PM | 4.59 | 0 |
| 2024-06-26 | 11:36:10 AM | 4.39 | 0 |
| 2024-06-25 | 9:42:51 PM | 4.65 | 0 |
| 2024-06-25 | 8:42:52 PM | 4.69 | 0 |
| 2024-06-25 | 7:42:55 PM | 4.77 | 0 |
| 2024-06-25 | 6:41:48 PM | 4.70 | 0 |
| 2024-06-25 | 5:44:07 PM | 4.68 | 0 |
| 2024-06-25 | 4:44:18 PM | 4.63 | 0 |
| 2024-06-25 | 3:48:19 PM | 4.57 | 0 |