| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:43:36 PM | 7.88 | 0 |
| 2024-07-25 | 6:42:13 PM | 7.86 | 0 |
| 2024-07-25 | 5:44:28 PM | 7.95 | 0 |
| 2024-07-25 | 4:45:06 PM | 7.89 | 0 |
| 2024-07-25 | 3:47:07 PM | 7.54 | 0 |
| 2024-07-25 | 2:44:46 PM | 6.84 | 0 |
| 2024-07-25 | 1:44:16 PM | 6.92 | 0 |
| 2024-07-25 | 11:41:42 AM | 6.81 | 0 |
| 2024-07-25 | 8:42:30 AM | 6.78 | 0 |
| 2024-07-24 | 9:41:48 PM | 6.65 | 0 |
| 2024-07-24 | 8:41:58 PM | 6.66 | 0 |
| 2024-07-24 | 7:42:05 PM | 6.57 | 0 |
| 2024-07-24 | 6:41:54 PM | 6.63 | 0 |