| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:44:24 PM | 2.39 | 0 |
| 2024-08-08 | 6:44:33 PM | 2.41 | 0 |
| 2024-08-08 | 5:45:20 PM | 2.39 | 0 |
| 2024-08-08 | 4:46:16 PM | 2.39 | 0 |
| 2024-08-08 | 3:50:54 PM | 2.43 | 0 |
| 2024-08-08 | 2:49:40 PM | 2.44 | 0 |
| 2024-08-08 | 1:47:38 PM | 2.45 | 0 |
| 2024-08-08 | 11:45:26 AM | 2.43 | 0 |
| 2024-08-08 | 9:47:21 AM | 2.45 | 0 |
| 2024-08-07 | 9:43:54 PM | 2.45 | 0 |
| 2024-08-07 | 8:44:07 PM | 2.43 | 0 |
| 2024-08-07 | 7:44:12 PM | 2.40 | 0 |
| 2024-08-07 | 6:44:12 PM | 2.39 | 0 |