| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 3:53:47 PM | 5.45 | 0 |
| 2024-09-27 | 3:51:34 PM | 5.46 | 0 |
| 2024-09-26 | 8:54:26 PM | 5.45 | 0 |
| 2024-09-26 | 8:52:33 PM | 5.46 | 0 |
| 2024-09-26 | 3:49:04 PM | 5.40 | 0 |
| 2024-09-26 | 9:57:39 AM | 5.29 | 0 |
| 2024-09-25 | 8:53:23 PM | 5.31 | 0 |
| 2024-09-25 | 8:48:29 PM | 5.31 | 0 |
| 2024-09-25 | 3:21:41 PM | 5.40 | 0 |
| 2024-09-25 | 10:02:06 AM | 5.35 | 0 |
| 2024-09-24 | 9:58:42 PM | 5.47 | 0 |
| 2024-09-24 | 7:56:38 PM | 5.47 | 0 |
| 2024-09-24 | 3:20:04 PM | 5.69 | 0 |