| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 7:58:55 PM | 8.28 | 0 |
| 2024-08-16 | 4:28:54 PM | 8.28 | 0 |
| 2024-08-16 | 10:07:20 AM | 8.18 | 0 |
| 2024-08-15 | 9:57:34 PM | 8.19 | 0 |
| 2024-08-15 | 7:58:42 PM | 8.30 | 0 |
| 2024-08-15 | 4:07:56 PM | 8.26 | 0 |
| 2024-08-15 | 10:07:18 AM | 7.92 | 0 |
| 2024-08-14 | 7:57:49 PM | 8.10 | 0 |
| 2024-08-14 | 4:31:07 PM | 8.01 | 0 |
| 2024-08-14 | 9:58:35 AM | 8.05 | 0 |
| 2024-08-13 | 9:54:31 PM | 8.06 | 0 |
| 2024-08-13 | 7:56:37 PM | 8.05 | 0 |
| 2024-08-13 | 3:41:37 PM | 8.06 | 0 |