| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 20:42:22 | 8.25 | 0 |
| 25/09/2024 | 19:42:20 | 8.16 | 0 |
| 25/09/2024 | 18:42:21 | 8.19 | 0 |
| 25/09/2024 | 17:44:34 | 8.13 | 0 |
| 25/09/2024 | 16:45:06 | 8.07 | 0 |
| 25/09/2024 | 15:50:46 | 8.16 | 0 |
| 25/09/2024 | 14:46:15 | 8.16 | 0 |
| 25/09/2024 | 13:43:26 | 8.16 | 0 |
| 25/09/2024 | 11:42:01 | 8.14 | 0 |
| 25/09/2024 | 08:42:45 | 8.08 | 0 |
| 24/09/2024 | 21:42:23 | 8.29 | 0 |
| 24/09/2024 | 20:42:35 | 8.26 | 0 |
| 24/09/2024 | 19:42:14 | 8.20 | 0 |