| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 8:34:25 AM | 8.03 | 0 |
| 2024-09-26 | 9:42:11 PM | 8.17 | 0 |
| 2024-09-26 | 8:42:07 PM | 8.08 | 0 |
| 2024-09-26 | 7:42:07 PM | 8.02 | 0 |
| 2024-09-26 | 6:42:20 PM | 7.95 | 0 |
| 2024-09-26 | 5:43:46 PM | 7.85 | 0 |
| 2024-09-26 | 4:44:00 PM | 7.97 | 0 |
| 2024-09-26 | 3:48:59 PM | 7.97 | 0 |
| 2024-09-26 | 2:45:35 PM | 7.92 | 0 |
| 2024-09-26 | 1:44:47 PM | 7.95 | 0 |
| 2024-09-26 | 11:41:06 AM | 7.90 | 0 |
| 2024-09-26 | 8:41:51 AM | 7.82 | 0 |
| 2024-09-25 | 9:42:03 PM | 7.62 | 0 |