| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 7:37:59 PM | 11.94 | 0 |
| 2024-10-10 | 6:38:10 PM | 11.99 | 0 |
| 2024-10-10 | 5:41:53 PM | 12.02 | 0 |
| 2024-10-10 | 4:42:14 PM | 12.21 | 0 |
| 2024-10-10 | 3:43:22 PM | 12.18 | 0 |
| 2024-10-10 | 2:38:45 PM | 11.77 | 0 |
| 2024-10-10 | 1:43:12 PM | 11.79 | 0 |
| 2024-10-10 | 1:42:57 PM | 11.79 | 0 |
| 2024-10-10 | 11:55:02 AM | 11.75 | 0 |
| 2024-10-09 | 9:42:04 PM | 12.20 | 0 |
| 2024-10-09 | 8:42:07 PM | 12.07 | 0 |
| 2024-10-09 | 7:42:05 PM | 12.05 | 0 |
| 2024-10-09 | 6:42:16 PM | 11.91 | 0 |