| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 5:43:16 PM | 3.43 | 0 |
| 7/9/2024 | 4:43:40 PM | 3.40 | 0 |
| 7/9/2024 | 3:47:43 PM | 3.53 | 0 |
| 7/9/2024 | 2:45:25 PM | 3.48 | 0 |
| 7/9/2024 | 1:44:34 PM | 3.47 | 0 |
| 7/9/2024 | 11:42:41 AM | 3.45 | 0 |
| 7/9/2024 | 8:43:15 AM | 3.42 | 0 |
| 7/8/2024 | 9:42:24 PM | 3.44 | 0 |
| 7/8/2024 | 8:42:32 PM | 3.46 | 0 |
| 7/8/2024 | 7:42:25 PM | 3.43 | 0 |
| 7/8/2024 | 6:42:29 PM | 3.48 | 0 |
| 7/8/2024 | 5:43:48 PM | 3.48 | 0 |
| 7/8/2024 | 4:44:40 PM | 3.39 | 0 |