| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:40:19 PM | 7.910 | 0 |
| 2024-10-08 | 7:40:12 PM | 7.890 | 0 |
| 2024-10-08 | 5:40:52 PM | 7.880 | 0 |
| 2024-10-08 | 3:41:12 PM | 8.370 | 0 |
| 2024-10-08 | 1:41:18 PM | 8.270 | 0 |
| 2024-10-08 | 11:40:02 AM | 8.230 | 0 |
| 2024-10-08 | 9:41:16 AM | 8.240 | 0 |
| 2024-10-08 | 8:00:42 AM | 8.240 | 0 |
| 2024-10-07 | 9:42:19 PM | 8.170 | 0 |
| 2024-10-07 | 7:42:10 PM | 8.170 | 0 |
| 2024-10-07 | 5:42:24 PM | 8.350 | 0 |
| 2024-10-07 | 3:41:09 PM | 8.210 | 0 |
| 2024-10-07 | 1:40:50 PM | 8.330 | 0 |