| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 6:46:25 PM | 3.31 | 0 |
| 2024-09-05 | 5:54:02 PM | 3.29 | 0 |
| 2024-09-05 | 4:47:10 PM | 3.40 | 0 |
| 2024-09-05 | 2:54:51 PM | 3.13 | 0 |
| 2024-09-05 | 1:50:29 PM | 3.13 | 0 |
| 2024-09-05 | 11:47:15 AM | 3.15 | 0 |
| 2024-09-05 | 8:49:50 AM | 3.13 | 0 |
| 2024-09-04 | 9:44:37 PM | 3.28 | 0 |
| 2024-09-04 | 8:44:14 PM | 3.29 | 0 |
| 2024-09-04 | 7:44:28 PM | 3.36 | 0 |
| 2024-09-04 | 6:44:30 PM | 3.36 | 0 |
| 2024-09-04 | 5:49:01 PM | 3.36 | 0 |
| 2024-09-04 | 4:50:25 PM | 3.40 | 0 |