| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:23:25 | 0.620 | - |
| 02/08/2024 | 21:23:00 | 0.630 | - |
| 02/08/2024 | 21:22:50 | 0.620 | - |
| 02/08/2024 | 21:21:54 | 0.630 | - |
| 02/08/2024 | 21:21:38 | 0.620 | - |
| 02/08/2024 | 21:20:12 | 0.620 | - |
| 02/08/2024 | 21:18:37 | 0.620 | - |
| 02/08/2024 | 21:17:02 | 0.630 | - |
| 02/08/2024 | 21:16:43 | 0.620 | - |
| 02/08/2024 | 21:15:15 | 0.630 | - |
| 02/08/2024 | 21:15:10 | 0.620 | - |
| 02/08/2024 | 21:14:36 | 0.620 | - |
| 02/08/2024 | 21:10:01 | 0.630 | - |