| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.10.2024 | 15:11:25 | 1,710 | - |
| 07.10.2024 | 15:10:27 | 1,710 | - |
| 07.10.2024 | 15:09:48 | 1,720 | - |
| 07.10.2024 | 15:09:28 | 1,710 | - |
| 07.10.2024 | 15:09:23 | 1,720 | - |
| 07.10.2024 | 15:08:17 | 1,720 | - |
| 07.10.2024 | 15:01:12 | 1,710 | - |
| 07.10.2024 | 14:57:20 | 1,720 | - |
| 07.10.2024 | 14:57:09 | 1,710 | - |
| 07.10.2024 | 14:56:42 | 1,720 | - |
| 07.10.2024 | 14:56:35 | 1,710 | - |
| 07.10.2024 | 14:56:30 | 1,720 | - |
| 07.10.2024 | 14:55:57 | 1,710 | - |