| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 5:13:14 PM | 1.720 | - |
| 6/24/2024 | 5:12:08 PM | 1.730 | - |
| 6/24/2024 | 5:11:05 PM | 1.720 | - |
| 6/24/2024 | 5:10:17 PM | 1.730 | - |
| 6/24/2024 | 5:09:01 PM | 1.730 | - |
| 6/24/2024 | 5:08:40 PM | 1.720 | - |
| 6/24/2024 | 5:08:14 PM | 1.720 | - |
| 6/24/2024 | 4:53:05 PM | 1.730 | - |
| 6/24/2024 | 4:51:35 PM | 1.730 | - |
| 6/24/2024 | 4:49:19 PM | 1.720 | - |
| 6/24/2024 | 4:48:53 PM | 1.730 | - |
| 6/24/2024 | 4:48:19 PM | 1.720 | - |
| 6/24/2024 | 4:41:24 PM | 1.730 | - |