| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:50:01 AM | 1.770 | - |
| 2024-10-16 | 9:49:35 AM | 1.780 | - |
| 2024-10-16 | 9:48:57 AM | 1.770 | - |
| 2024-10-16 | 9:48:45 AM | 1.780 | - |
| 2024-10-16 | 9:48:12 AM | 1.770 | - |
| 2024-10-16 | 9:47:45 AM | 1.770 | - |
| 2024-10-16 | 9:47:35 AM | 1.780 | - |
| 2024-10-16 | 9:47:30 AM | 1.770 | - |
| 2024-10-16 | 9:47:20 AM | 1.780 | - |
| 2024-10-16 | 9:47:15 AM | 1.770 | - |
| 2024-10-16 | 9:46:55 AM | 1.770 | - |
| 2024-10-16 | 9:46:45 AM | 1.770 | - |
| 2024-10-16 | 9:38:31 AM | 1.770 | - |