| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 10:10:08 AM | 1.810 | - |
| 2024-10-10 | 10:06:50 AM | 1.820 | - |
| 2024-10-10 | 10:06:30 AM | 1.810 | - |
| 2024-10-10 | 10:06:20 AM | 1.820 | - |
| 2024-10-10 | 10:05:50 AM | 1.810 | - |
| 2024-10-10 | 10:04:56 AM | 1.820 | - |
| 2024-10-10 | 9:59:02 AM | 1.820 | - |
| 2024-10-10 | 9:58:57 AM | 1.830 | - |
| 2024-10-10 | 9:58:52 AM | 1.820 | - |
| 2024-10-10 | 9:57:40 AM | 1.830 | - |
| 2024-10-10 | 9:57:35 AM | 1.820 | - |
| 2024-10-10 | 9:55:22 AM | 1.830 | - |
| 2024-10-10 | 9:54:08 AM | 1.820 | - |