| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:47:39 PM | 0.540 | - |
| 2024-08-30 | 9:47:34 PM | 0.550 | - |
| 2024-08-30 | 9:47:27 PM | 0.540 | - |
| 2024-08-30 | 9:47:22 PM | 0.550 | - |
| 2024-08-30 | 9:47:16 PM | 0.540 | - |
| 2024-08-30 | 9:47:02 PM | 0.540 | - |
| 2024-08-30 | 9:46:35 PM | 0.550 | - |
| 2024-08-30 | 9:46:29 PM | 0.540 | - |
| 2024-08-30 | 9:46:12 PM | 0.540 | - |
| 2024-08-30 | 9:45:59 PM | 0.550 | - |
| 2024-08-30 | 9:45:31 PM | 0.540 | - |
| 2024-08-30 | 9:45:25 PM | 0.550 | - |
| 2024-08-30 | 9:45:17 PM | 0.540 | - |