| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/08/2024 | 21:52:27 | 0.520 | - |
| 30/08/2024 | 21:51:53 | 0.530 | - |
| 30/08/2024 | 21:51:27 | 0.520 | - |
| 30/08/2024 | 21:51:19 | 0.530 | - |
| 30/08/2024 | 21:50:57 | 0.530 | - |
| 30/08/2024 | 21:50:27 | 0.540 | - |
| 30/08/2024 | 21:50:12 | 0.550 | - |
| 30/08/2024 | 21:49:48 | 0.550 | - |
| 30/08/2024 | 21:49:24 | 0.560 | - |
| 30/08/2024 | 21:49:08 | 0.560 | - |
| 30/08/2024 | 21:48:42 | 0.550 | - |
| 30/08/2024 | 21:48:37 | 0.540 | - |
| 30/08/2024 | 21:48:05 | 0.550 | - |