| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 11. 12. | 18:16:53 | 24,820 | 0 |
| 2024. 11. 12. | 17:30:24 | 24,580 | 0 |
| 2024. 11. 12. | 16:33:05 | 24,540 | 0 |
| 2024. 11. 12. | 16:11:22 | 24,330 | 0 |
| 2024. 11. 12. | 15:59:42 | 23,650 | 0 |
| 2024. 11. 12. | 15:08:17 | 23,290 | 0 |
| 2024. 11. 12. | 14:21:01 | 23,290 | 0 |
| 2024. 11. 12. | 13:33:35 | 23,320 | 0 |
| 2024. 11. 12. | 12:46:11 | 23,470 | 0 |
| 2024. 11. 12. | 11:59:28 | 24,250 | 0 |
| 2024. 11. 12. | 11:07:36 | 23,560 | 0 |
| 2024. 11. 12. | 10:19:59 | 23,120 | 0 |
| 2024. 11. 12. | 9:38:22 | 23,210 | 0 |