| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 2:53:02 PM | 1.760 | 0 |
| 2024-10-02 | 1:55:17 PM | 1.840 | 0 |
| 2024-10-02 | 1:05:13 PM | 1.740 | 0 |
| 2024-10-02 | 12:10:44 PM | 1.770 | 0 |
| 2024-10-02 | 11:24:27 AM | 1.680 | 0 |
| 2024-10-02 | 11:17:12 AM | 1.660 | 0 |
| 2024-10-02 | 10:48:51 AM | 1.640 | 0 |
| 2024-10-02 | 10:26:43 AM | 1.590 | 0 |
| 2024-10-02 | 9:21:40 AM | 1.690 | 0 |