| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 3:17:11 PM | 4.640 | 0 |
| 2024-09-11 | 2:47:50 PM | 4.610 | 0 |
| 2024-09-11 | 2:30:34 PM | 4.660 | 0 |
| 2024-09-11 | 1:32:33 PM | 4.650 | 0 |
| 2024-09-11 | 12:40:59 PM | 4.630 | 0 |
| 2024-09-11 | 11:55:33 AM | 4.660 | 0 |
| 2024-09-11 | 11:10:25 AM | 4.650 | 0 |
| 2024-09-11 | 10:59:13 AM | 4.650 | 0 |
| 2024-09-11 | 10:14:48 AM | 4.670 | 0 |
| 2024-09-11 | 9:36:10 AM | 4.670 | 0 |
| 2024-09-11 | 9:31:07 AM | 4.680 | 0 |
| 2024-09-11 | 8:40:59 AM | 4.640 | 0 |
| 2024-09-10 | 7:29:19 PM | 4.590 | 0 |