| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:31:37 AM | 4.510 | 0 |
| 2024-10-03 | 7:27:52 PM | 4.590 | 0 |
| 2024-10-03 | 6:32:25 PM | 4.580 | 0 |
| 2024-10-03 | 5:43:12 PM | 4.550 | 0 |
| 2024-10-03 | 4:44:03 PM | 4.410 | 0 |
| 2024-10-03 | 3:55:02 PM | 4.520 | 0 |
| 2024-10-03 | 3:35:21 PM | 4.590 | 0 |
| 2024-10-03 | 3:05:27 PM | 4.610 | 0 |
| 2024-10-03 | 2:41:41 PM | 4.530 | 0 |
| 2024-10-03 | 1:55:38 PM | 4.660 | 0 |
| 2024-10-03 | 1:05:15 PM | 4.670 | 0 |
| 2024-10-03 | 12:09:14 PM | 4.640 | 0 |
| 2024-10-03 | 11:12:23 AM | 4.610 | 0 |