| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 14:55:38 | 2.310 | 0 |
| 14/11/2024 | 14:15:20 | 2.310 | 0 |
| 14/11/2024 | 13:00:12 | 2.300 | 0 |
| 14/11/2024 | 11:57:10 | 2.320 | 0 |
| 14/11/2024 | 10:48:39 | 2.330 | 0 |
| 14/11/2024 | 09:47:07 | 2.330 | 0 |
| 14/11/2024 | 08:53:59 | 2.310 | 0 |
| 14/11/2024 | 08:22:25 | 2.310 | 0 |
| 13/11/2024 | 21:48:12 | 2.340 | 0 |
| 13/11/2024 | 20:23:16 | 2.340 | 0 |
| 13/11/2024 | 19:13:26 | 2.340 | 0 |
| 13/11/2024 | 18:10:59 | 2.340 | 0 |
| 13/11/2024 | 16:54:33 | 2.360 | 0 |