| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 5:01:17 PM | 0.410 | 0 |
| 2024-08-23 | 4:45:48 PM | 0.420 | 0 |
| 2024-08-23 | 3:30:32 PM | 0.390 | 0 |
| 2024-08-23 | 2:28:10 PM | 0.390 | 0 |
| 2024-08-23 | 1:12:35 PM | 0.390 | 0 |
| 2024-08-23 | 12:52:53 PM | 0.400 | 0 |
| 2024-08-23 | 12:02:24 PM | 0.410 | 0 |
| 2024-08-23 | 11:00:45 AM | 0.410 | 0 |
| 2024-08-23 | 9:53:56 AM | 0.400 | 0 |
| 2024-08-23 | 8:49:34 AM | 0.340 | 0 |
| 2024-08-22 | 9:49:12 PM | 0.330 | 0 |
| 2024-08-22 | 8:23:00 PM | 0.340 | 0 |
| 2024-08-22 | 7:13:29 PM | 0.340 | 0 |