| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:44:45 PM | 1.260 | 0 |
| 2024-10-04 | 8:39:49 PM | 1.250 | 0 |
| 2024-10-04 | 7:34:13 PM | 1.250 | 0 |
| 2024-10-04 | 6:21:02 PM | 1.270 | 0 |
| 2024-10-04 | 5:13:11 PM | 1.270 | 0 |
| 2024-10-04 | 4:02:56 PM | 1.260 | 0 |
| 2024-10-04 | 2:49:42 PM | 1.240 | 0 |
| 2024-10-04 | 1:39:00 PM | 1.200 | 0 |
| 2024-10-04 | 12:29:12 PM | 1.220 | 0 |
| 2024-10-04 | 11:13:18 AM | 1.230 | 0 |
| 2024-10-04 | 9:57:31 AM | 1.240 | 0 |
| 2024-10-04 | 9:20:13 AM | 1.220 | 0 |
| 2024-10-04 | 8:51:48 AM | 1.110 | 0 |