| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:22:16 PM | 0.630 | 0 |
| 2024-07-22 | 8:16:12 PM | 0.630 | 0 |
| 2024-07-22 | 7:03:52 PM | 0.640 | 0 |
| 2024-07-22 | 5:51:53 PM | 0.630 | 0 |
| 2024-07-22 | 4:50:50 PM | 0.650 | 0 |
| 2024-07-22 | 4:37:49 PM | 0.660 | 0 |
| 2024-07-22 | 3:36:31 PM | 0.610 | 0 |
| 2024-07-22 | 2:25:13 PM | 0.610 | 0 |
| 2024-07-22 | 1:10:21 PM | 0.640 | 0 |
| 2024-07-22 | 12:02:41 PM | 0.620 | 0 |
| 2024-07-22 | 10:56:45 AM | 0.630 | 0 |
| 2024-07-22 | 9:47:26 AM | 0.660 | 0 |
| 2024-07-22 | 8:52:31 AM | 0.630 | 0 |