| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 21:05:50 | 0.140 | 0 |
| 11/07/2024 | 19:54:18 | 0.140 | 0 |
| 11/07/2024 | 18:53:03 | 0.140 | 0 |
| 11/07/2024 | 17:38:05 | 0.140 | 0 |
| 11/07/2024 | 16:29:57 | 0.140 | 0 |
| 11/07/2024 | 15:27:19 | 0.140 | 0 |
| 11/07/2024 | 14:42:35 | 0.140 | 0 |
| 11/07/2024 | 14:22:22 | 0.140 | 0 |
| 11/07/2024 | 13:10:10 | 0.130 | 0 |
| 11/07/2024 | 12:04:12 | 0.130 | 0 |
| 11/07/2024 | 10:51:37 | 0.140 | 0 |
| 11/07/2024 | 09:50:08 | 0.130 | 0 |
| 11/07/2024 | 08:55:36 | 0.130 | 0 |