| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:48:49 AM | 0.480 | 0 |
| 2024-08-02 | 9:48:05 AM | 0.480 | 0 |
| 2024-08-02 | 8:55:52 AM | 0.430 | 0 |
| 2024-08-02 | 8:51:38 AM | 0.430 | 0 |
| 2024-08-01 | 9:46:20 PM | 0.480 | 0 |
| 2024-08-01 | 9:00:41 PM | 0.480 | 0 |
| 2024-08-01 | 7:57:34 PM | 0.470 | 0 |
| 2024-08-01 | 6:50:03 PM | 0.470 | 0 |
| 2024-08-01 | 5:44:32 PM | 0.500 | 0 |
| 2024-08-01 | 4:31:03 PM | 0.460 | 0 |
| 2024-08-01 | 3:24:21 PM | 0.470 | 0 |
| 2024-08-01 | 2:24:09 PM | 0.490 | 0 |
| 2024-08-01 | 1:10:21 PM | 0.520 | 0 |