| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:42:09 PM | 0.770 | 0 |
| 2024-07-30 | 9:16:40 PM | 0.770 | 0 |
| 2024-07-30 | 8:02:06 PM | 0.760 | 0 |
| 2024-07-30 | 6:54:58 PM | 0.760 | 0 |
| 2024-07-30 | 5:50:32 PM | 0.760 | 0 |
| 2024-07-30 | 4:48:26 PM | 0.790 | 0 |
| 2024-07-30 | 3:36:49 PM | 0.780 | 0 |
| 2024-07-30 | 2:29:07 PM | 0.770 | 0 |
| 2024-07-30 | 1:25:52 PM | 0.770 | 0 |
| 2024-07-30 | 12:13:02 PM | 0.780 | 0 |
| 2024-07-30 | 11:08:47 AM | 0.760 | 0 |
| 2024-07-30 | 11:07:44 AM | 0.750 | 0 |
| 2024-07-30 | 9:53:38 AM | 0.750 | 0 |