| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/07/2024 | 21:46:25 | 0.110 | 0 |
| 03/07/2024 | 21:16:59 | 0.110 | 0 |
| 03/07/2024 | 20:06:32 | 0.110 | 0 |
| 03/07/2024 | 18:59:05 | 0.110 | 0 |
| 03/07/2024 | 17:57:40 | 0.100 | 0 |
| 03/07/2024 | 16:47:04 | 0.100 | 0 |
| 03/07/2024 | 15:39:00 | 0.110 | 0 |
| 03/07/2024 | 14:31:44 | 0.110 | 0 |
| 03/07/2024 | 13:26:00 | 0.110 | 0 |
| 03/07/2024 | 12:10:25 | 0.110 | 0 |
| 03/07/2024 | 11:52:44 | 0.110 | 0 |
| 03/07/2024 | 11:05:36 | 0.110 | 0 |
| 03/07/2024 | 10:00:33 | 0.100 | 0 |