| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:11:07 PM | 0.300 | 0 |
| 2024-08-08 | 7:03:34 PM | 0.300 | 0 |
| 2024-08-08 | 5:58:03 PM | 0.310 | 0 |
| 2024-08-08 | 4:45:24 PM | 0.350 | 0 |
| 2024-08-08 | 3:48:58 PM | 0.350 | 0 |
| 2024-08-08 | 3:34:58 PM | 0.350 | 0 |
| 2024-08-08 | 2:40:04 PM | 0.330 | 0 |
| 2024-08-08 | 2:23:17 PM | 0.300 | 0 |
| 2024-08-08 | 1:22:07 PM | 0.300 | 0 |
| 2024-08-08 | 12:21:58 PM | 0.300 | 0 |
| 2024-08-08 | 11:06:34 AM | 0.310 | 0 |
| 2024-08-08 | 9:51:14 AM | 0.320 | 0 |
| 2024-08-08 | 9:14:49 AM | 0.330 | 0 |