| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.09.2024 | 10:52:46 | 2,450 | 0 |
| 24.09.2024 | 09:51:47 | 2,470 | 0 |
| 24.09.2024 | 09:49:17 | 2,470 | 0 |
| 24.09.2024 | 08:46:56 | 2,510 | 0 |
| 23.09.2024 | 21:47:53 | 2,540 | 0 |
| 23.09.2024 | 20:38:37 | 2,500 | 0 |
| 23.09.2024 | 19:27:53 | 2,500 | 0 |
| 23.09.2024 | 18:16:02 | 2,560 | 0 |
| 23.09.2024 | 17:03:10 | 2,570 | 0 |
| 23.09.2024 | 15:47:24 | 2,590 | 0 |
| 23.09.2024 | 14:51:48 | 2,570 | 0 |
| 23.09.2024 | 14:38:32 | 2,560 | 0 |
| 23.09.2024 | 13:35:33 | 2,570 | 0 |