| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 02.07.2024 | 15:27:08 | 4,440 | 0 |
| 02.07.2024 | 14:14:06 | 4,450 | 0 |
| 02.07.2024 | 13:10:26 | 4,470 | 0 |
| 02.07.2024 | 13:00:22 | 4,470 | 0 |
| 02.07.2024 | 11:57:06 | 4,470 | 0 |
| 02.07.2024 | 10:54:19 | 4,480 | 0 |
| 02.07.2024 | 09:51:14 | 4,480 | 0 |
| 02.07.2024 | 09:28:52 | 4,450 | 0 |
| 02.07.2024 | 08:59:49 | 4,470 | 0 |
| 01.07.2024 | 21:40:04 | 4,480 | 0 |
| 01.07.2024 | 21:23:28 | 4,480 | 0 |
| 01.07.2024 | 20:18:27 | 4,490 | 0 |
| 01.07.2024 | 19:07:15 | 4,590 | 0 |